24H 最高$1.93
24H 最低$1.79
今日开盘$1.858
24H 成交量$657.79万
流通市值$2.09亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ZILZilliqa
|
$0.001875 | $0.001915 | $0.001839 | $15.77万 | $3,884.80万 | -2.09% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.52万 | $4.95亿 | -0.52% |
| 550 |
TLMAlien Worlds
|
$0.001144 | $0.001199 | $0.001142 | $10.99万 | $572.33万 | -4.19% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
| 475 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.67万 | $1,451.65万 | 1.54% |
| 280 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0928 | $41.51万 | $5,491.50万 | -0.63% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 663 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -1.62% |
| 217 |
SNXXBSNXXB
|
$7.09 | $7.12 | $6.76 | $60.50万 | — | 4.57% |
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $88.79万 | $3,804.49万 | -3.33% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 402 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.93% |
| 369 |
RARESuperRare
|
$0.01267 | $0.01287 | $0.0124 | $28.52万 | $896.31万 | -0.78% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.13% |
| 533 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.87万 | — | 2.24% |
| 236 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01491 | $53.95万 | $2.95亿 | 2.00% |
相关站点
共 40 个
Sei _币种排行
Ondo _以太坊ETH价格
Plasma _比特币
Artificial _加密货币行情
Zcash _加密货币行情
Aave _比特币
Cosmos _加密货币行情
Pump.fun _比特币行情
Bitcoin _比特币行情
BitTensor _比特币行情
Chainlink _加密货币行情
SuperVerse _比特币行情
Aster _加密货币行情
Hemi _币种排行
SKHYB _比特币
LayerZero _比特币
Caldera _BTC行情
INTWB _比特币
Celestia _比特币
BIO Protocol _比特币
Mitosis _以太坊ETH价格
Solana _比特币行情
Stellar _币种排行
Plume _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
Plume _BTC行情
NFPrompt _BTC行情
Lisk _比特币行情
Dogecoin _以太坊ETH价格
Mitosis _币种排行
牛来 _加密货币行情
Ripple USD _加密货币行情
THORChain _币种排行
BNB _比特币行情
Internet _比特币行情
Gravity _币种排行
Pump.fun _比特币
BIO Protocol _加密货币行情
RWUSD _加密货币行情