24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1251.67
24H 成交量$8,864.34万
流通市值$201.18亿
24H 涨跌额(-$17.06)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ZILZilliqa
|
$0.001874 | $0.001918 | $0.001839 | $15.63万 | $3,884.80万 | -2.24% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.07万 | $4.95亿 | 0.00% |
| 552 |
TLMAlien Worlds
|
$0.00115 | $0.001199 | $0.001146 | $10.67万 | $572.33万 | -3.36% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.75万 | — | 0.57% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00777 | $16.55万 | $1,451.65万 | 1.15% |
| 281 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0928 | $41.54万 | $5,491.50万 | 0.42% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 666 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.09万 | — | -1.06% |
| 246 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.42万 | — | -3.35% |
| 383 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03952 | $27.25万 | $769.81万 | -1.07% |
| 217 |
SNXXBSNXXB
|
$7.08 | $7.11 | $6.76 | $59.88万 | — | 4.73% |
| 152 |
POLYXPolymesh
|
$0.03242 | $0.03475 | $0.03199 | $93.60万 | $3,804.49万 | -3.37% |
| 578 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.14万 | $1,976.72万 | -2.26% |
| 401 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.70万 | $3,703.82万 | -1.13% |
| 371 |
RARESuperRare
|
$0.01255 | $0.01287 | $0.0124 | $28.31万 | $896.31万 | -1.72% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.46万 | $197.71万 | -1.13% |
| 536 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.48万 | — | 2.36% |
| 223 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01487 | $58.55万 | $2.95亿 | 2.14% |
相关站点
共 40 个
Zcash _BTC行情
Lisk _比特币行情
CRCLB _比特币行情
Sei _币种排行
USDC _加密货币行情
Bubblemaps _数字货币市值
SNDKB _比特币
Ethena _比特币行情
牛来 _BTC行情
Hemi _比特币
GOOGLB _比特币行情
Filecoin _币种排行
Lisk _以太坊ETH价格
Lisk _币种排行
Filecoin _以太坊ETH价格
SuperVerse _比特币行情
USDC _比特币
Hyperliquid _数字货币市值
Solv Protocol _数字货币市值
BitTensor _币种排行
Ethena _币种排行
Official _币种排行
DODO _以太坊ETH价格
Internet _数字货币市值
Caldera _加密货币行情
Hyperliquid _BTC行情
COTI _比特币行情
Plasma _比特币
Prometeus _BTC行情
Ondo _比特币行情
XRP _比特币行情
Worldcoin _数字货币市值
BNB _比特币行情
Near Protocol _币种排行
Cardano _数字货币市值
Stellar _币种排行
INTWB _币种排行
Midnight _数字货币市值
Hashflow _比特币行情
Hyperliquid _数字货币市值