24H 最高$0.1807
24H 最低$0.1749
今日开盘$0.1782
24H 成交量$37.45万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ZILZilliqa
|
$0.001883 | $0.001909 | $0.001839 | $16.10万 | $3,884.80万 | -0.53% |
| 350 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.08万 | $4.95亿 | -0.91% |
| 497 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.37万 | $572.33万 | -4.54% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 662 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 474 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 1.78% |
| 233 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.71万 | $5,491.50万 | -0.52% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 653 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.63万 | — | -3.21% |
| 245 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.69万 | — | -3.03% |
| 447 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.19万 | $769.81万 | -0.55% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.46万 | — | 4.79% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.47万 | $3,804.49万 | -3.74% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.92% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.14万 | $3,703.82万 | -1.13% |
| 411 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.01万 | $896.31万 | 0.32% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.84万 | $197.71万 | -1.50% |
| 287 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.93 | $41.15万 | — | 4.07% |
| 240 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01521 | $53.37万 | $2.95亿 | 0.20% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
MSTRB _比特币行情
MUB _加密货币行情
CRCLB _比特币行情
Aerodrome _比特币
Prometeus _数字货币市值
CRCLB _比特币
QQQB _币种排行
Gram _比特币
Sei _以太坊ETH价格
NVDAB _数字货币市值
Arbitrum _币种排行
Ethereum _比特币行情
NVDAB _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _比特币行情
Aptos _BTC行情
Ripple USD _加密货币行情
Lisk _币种排行
Plume _数字货币市值
Initia _以太坊ETH价格
Sei _币种排行
BitTensor _加密货币行情
Aptos _比特币行情
Avalanche _数字货币市值
EUR _数字货币市值
Pump.fun _加密货币行情
Dogecoin _比特币行情
Stacks _数字货币市值
Lisk _加密货币行情
Quant _比特币行情
GOOGLB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Lisk _币种排行
Worldcoin _BTC行情
Plasma _BTC行情
THORChain _BTC行情
Solv Protocol _BTC行情
Hedera _数字货币市值
PancakeSwap _BTC行情