24H 最高$0.00476
24H 最低$0.00459
今日开盘$0.00469
24H 成交量$8.60万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.98万 | $3,884.80万 | -0.63% |
| 360 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.98万 | $4.95亿 | -0.65% |
| 495 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.21% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 660 |
SHAZBSHAZB
|
$23.49 | $23.60 | $22.70 | $2.19万 | — | 2.80% |
| 471 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.77万 | $1,451.65万 | 1.26% |
| 235 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $54.73万 | $5,491.50万 | 0.42% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.69万 | — | -1.89% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.29万 | $769.81万 | -0.30% |
| 166 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $91.31万 | — | 4.49% |
| 271 |
POLYXPolymesh
|
$0.03252 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.30% |
| 608 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.46% |
| 408 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.87万 | $896.31万 | 0.40% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.77万 | $197.71万 | -1.50% |
| 293 |
KSTRBKSTRB
|
$17.82 | $18.05 | $16.90 | $39.57万 | — | 5.44% |
| 243 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.06万 | $2.95亿 | 0.85% |
相关站点
共 40 个
Nillion _BTC行情
Vanar Chain _加密货币行情
Hyperliquid _加密货币行情
EUR _BTC行情
Prometeus _BTC行情
COTI _数字货币市值
Initia _比特币行情
Hedera _币种排行
Ripple USD _币种排行
PancakeSwap _以太坊ETH价格
Solana _币种排行
Solana _以太坊ETH价格
PancakeSwap _比特币
Holo _比特币行情
Aerodrome _数字货币市值
ZAMA _币种排行
Dash _以太坊ETH价格
SOXLB _比特币
Bitcoin _加密货币行情
Worldcoin _数字货币市值
PancakeSwap _BTC行情
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Solv Protocol _比特币行情
USD1 _比特币
COTI _数字货币市值
PAX Gold _数字货币市值
Kite _以太坊ETH价格
Filecoin _BTC行情
Artificial _比特币
Hedera _比特币
Cardano _数字货币市值
Celo _比特币
Hedera _比特币
Sui _币种排行
LayerZero _数字货币市值
Litecoin _数字货币市值
MARSCOIN _加密货币行情
Chainlink _以太坊ETH价格
PancakeSwap _数字货币市值