24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ZILZilliqa
|
$0.001885 | $0.001913 | $0.001839 | $15.72万 | $3,884.80万 | -0.84% |
| 363 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.43万 | $4.95亿 | -0.26% |
| 488 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.03% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 657 |
SHAZBSHAZB
|
$23.54 | $23.55 | $22.70 | $2.37万 | — | 3.11% |
| 479 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $16.87万 | $1,451.65万 | 1.39% |
| 238 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $53.37万 | $5,491.50万 | 2.43% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 653 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.57万 | — | -2.64% |
| 439 |
MIRAMira Network
|
$0.04004 | $0.04066 | $0.03949 | $20.57万 | $769.81万 | 0.00% |
| 163 |
SNXXBSNXXB
|
$7.31 | $7.32 | $6.80 | $91.63万 | — | 7.19% |
| 268 |
POLYXPolymesh
|
$0.03269 | $0.03439 | $0.03199 | $46.04万 | $3,804.49万 | -4.94% |
| 604 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.22% |
| 516 |
LINEALinea
|
$0.002367 | $0.002429 | $0.002337 | $14.01万 | $3,703.82万 | -0.71% |
| 412 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.43万 | $896.31万 | 0.24% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.38% |
| 317 |
KSTRBKSTRB
|
$17.97 | $17.99 | $16.90 | $36.30万 | — | 6.27% |
| 246 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01513 | $52.35万 | $2.95亿 | 1.26% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
TRON _以太坊ETH价格
Aster _BTC行情
Power Ledger _数字货币市值
Sophon _比特币
Starknet _比特币行情
TQQQB _数字货币市值
Ondo _比特币行情
PancakeSwap _加密货币行情
MSTRB _币种排行
Sei _以太坊ETH价格
Holo _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Holo _数字货币市值
Lisk _数字货币市值
Caldera _比特币行情
COTI _币种排行
Power Ledger _加密货币行情
Pump.fun _加密货币行情
Ethereum _比特币行情
Litecoin _数字货币市值
Holo _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
SKHYB _比特币行情
TRON _加密货币行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Dogecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _比特币行情
Sui _币种排行
Quant _币种排行
Sui _以太坊ETH价格
Tether Gold _加密货币行情