24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $15.72万 | $3,896.45万 | -1.57% |
| 388 |
NEXONexo
|
$0.761 | $0.779 | $0.761 | $28.80万 | $4.95亿 | -1.04% |
| 317 |
TLMAlien Worlds
|
$0.001186 | $0.001237 | $0.001175 | $38.97万 | $580.20万 | -3.58% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.32万 | — | 0.79% |
| 500 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.93万 | $1,454.56万 | 4.29% |
| 389 |
CFGCentrifuge
|
$0.0939 | $0.0971 | $0.0935 | $28.65万 | $5,483.33万 | 0.11% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 665 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.06万 | — | -0.32% |
| 286 |
FOGOFOGO
|
$0.00267 | $0.00278 | $0.00257 | $46.29万 | — | -2.91% |
| 395 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $27.56万 | $771.12万 | -1.50% |
| 215 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $67.84万 | — | 2.50% |
| 162 |
POLYXPolymesh
|
$0.03364 | $0.03475 | $0.03295 | $95.75万 | $3,886.59万 | 0.72% |
| 558 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $10.31万 | $1,991.33万 | -1.73% |
| 401 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002348 | $26.31万 | $3,723.60万 | 1.44% |
| 92 |
RARESuperRare
|
$0.0125 | $0.0147 | $0.01244 | $193.56万 | $901.36万 | 0.40% |
| 571 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.08万 | $198.14万 | 0.00% |
| 603 |
KSTRBKSTRB
|
$17.28 | $17.39 | $16.88 | $5.50万 | — | 2.13% |
| 197 |
SUNSUN
|
$0.01527 | $0.01593 | $0.01479 | $74.15万 | $2.94亿 | -4.14% |
相关站点
共 40 个
Pepe _BTC行情
SNDKB _数字货币市值
Lisk _加密货币行情
USDC _BTC行情
Succinct _加密货币行情
USDC _数字货币市值
NVDAB _币种排行
Dogecoin _比特币
BEAMX _BTC行情
Panther _币种排行
Pendle _以太坊ETH价格
Sophon _数字货币市值
Lisk _币种排行
Injective _比特币行情
Plume _数字货币市值
NVDAB _加密货币行情
BitTensor _比特币
RedStone _BTC行情
Aptos _加密货币行情
Kite _BTC行情
Ethereum _比特币行情
XRP _BTC行情
Uniswap _比特币行情
Hyperlane _以太坊ETH价格
USD1 _比特币
XRP _BTC行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Stellar _币种排行
BEAMX _币种排行
Pudgy Penguins _以太坊ETH价格
Amp _币种排行
DODO _币种排行
Kite _币种排行
Ethena _加密货币行情
USDC _加密货币行情
COTI _BTC行情
Aerodrome _币种排行
Celestia _比特币行情
Bitcoin Cash _加密货币行情