24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -2.93% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.75万 | $4.95亿 | -0.65% |
| 562 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.48万 | $572.33万 | -2.70% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 644 |
SHAZBSHAZB
|
$22.73 | $23.13 | $22.73 | $1.79万 | — | -0.53% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.24万 | $5,491.50万 | -1.38% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.25万 | — | -4.07% |
| 374 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.49万 | $769.81万 | -1.74% |
| 247 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.94万 | — | 1.77% |
| 149 |
POLYXPolymesh
|
$0.0323 | $0.03475 | $0.03199 | $100.24万 | $3,804.49万 | -2.71% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.0561 | $8.24万 | $1,976.72万 | -2.60% |
| 401 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002346 | $24.19万 | $3,703.82万 | -1.39% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.23万 | $896.31万 | -2.81% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.13% |
| 578 |
KSTRBKSTRB
|
$17.25 | $17.44 | $16.89 | $8.00万 | — | 2.01% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.73万 | $2.95亿 | 0.79% |
相关站点
共 40 个
Prometeus _比特币
Official _以太坊ETH价格
Solana _加密货币行情
Reserve Rights _数字货币市值
Chainlink _数字货币市值
Artificial _BTC行情
Quant _数字货币市值
ZAMA _加密货币行情
Ethereum _BTC行情
MSTRB _比特币
Injective _加密货币行情
Vanar Chain _数字货币市值
Near Protocol _比特币
Cardano _比特币
MSTRB _比特币
Celestia _加密货币行情
Stacks _比特币行情
Internet _比特币行情
CoW Protocol _数字货币市值
Internet _比特币行情
Internet _数字货币市值
INTWB _比特币
BIO Protocol _比特币
BIO Protocol _数字货币市值
Nillion _数字货币市值
Pudgy Penguins _加密货币行情
Reserve Rights _BTC行情
Pump.fun _比特币行情
Midnight _以太坊ETH价格
Injective _加密货币行情
GOOGLB _比特币行情
Aave _比特币
Quant _以太坊ETH价格
Gravity _加密货币行情
NFPrompt _比特币
Stacks _BTC行情
Gram _币种排行
MSTRB _数字货币市值
INTWB _币种排行
Sophon _以太坊ETH价格