24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.0155
24H 成交量$194.19万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ZILZilliqa
|
$0.001874 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.83% |
| 362 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.14万 | $4.95亿 | -0.39% |
| 551 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.64万 | $572.33万 | -2.62% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.78万 | — | 0.13% |
| 473 |
GPSGoPlus
|
$0.00791 | $0.00816 | $0.00777 | $16.60万 | $1,451.65万 | 1.67% |
| 287 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0928 | $40.40万 | $5,491.50万 | -0.53% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 665 |
UVXYBUVXYB
|
$18.76 | $19.03 | $18.73 | $1.04万 | — | -1.11% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.02万 | — | -2.99% |
| 379 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.26万 | $769.81万 | -1.07% |
| 225 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $57.36万 | — | 3.69% |
| 146 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.67万 | $3,804.49万 | -1.57% |
| 577 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.09% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | -0.59% |
| 355 |
RARESuperRare
|
$0.01258 | $0.01291 | $0.0124 | $29.67万 | $896.31万 | -2.41% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.55万 | $197.71万 | -0.75% |
| 571 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.97万 | — | 2.25% |
| 213 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $63.10万 | $2.95亿 | 3.42% |
相关站点
共 40 个
First Digital _比特币行情
XRP _以太坊ETH价格
Litecoin _BTC行情
MSTRB _BTC行情
EUR _以太坊ETH价格
Artificial _加密货币行情
Official _币种排行
Zcash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solv Protocol _以太坊ETH价格
NVDAB _加密货币行情
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
INTCB _比特币行情
PAX Gold _比特币行情
SOXLB _加密货币行情
Ethena _加密货币行情
Ethereum _数字货币市值
THORChain _加密货币行情
Aerodrome _比特币
Near Protocol _比特币行情
GOOGLB _数字货币市值
Gravity _比特币行情
TONToken _加密货币行情
Solana _数字货币市值
Hemi _比特币行情
Caldera _以太坊ETH价格
GOOGLB _比特币行情
Quant _币种排行
United Stables _比特币
MARSCOIN _加密货币行情
Vanar Chain _BTC行情
BIO Protocol _比特币行情
CRCLB _币种排行
Celestia _加密货币行情
Prometeus _以太坊ETH价格
First Digital _比特币
PAX Gold _比特币行情
PancakeSwap _币种排行