24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$18.11万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.48万 | $3,746.26万 | -3.71% |
| 166 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $101.48万 | $4.83亿 | -1.84% |
| 512 |
TLMAlien Worlds
|
$0.001098 | $0.001132 | $0.001083 | $18.86万 | $540.72万 | -1.79% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 168 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $100.50万 | $1,441.16万 | -0.87% |
| 176 |
CFGCentrifuge
|
$0.0904 | $0.0951 | $0.0889 | $93.18万 | $5,319.31万 | -2.90% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 631 |
UVXYBUVXYB
|
$19.89 | $20.15 | $17.61 | $9.72万 | — | 6.42% |
| 321 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.53万 | — | -7.75% |
| 347 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.0378 | $39.55万 | $752.28万 | -3.00% |
| 72 |
SNXXBSNXXB
|
$6.05 | $7.24 | $5.82 | $455.08万 | — | -15.39% |
| 433 |
POLYXPolymesh
|
$0.03129 | $0.03259 | $0.03094 | $28.24万 | $3,662.56万 | -2.46% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.00% |
| 571 |
LINEALinea
|
$0.002306 | $0.002355 | $0.00226 | $14.36万 | $3,539.22万 | -1.16% |
| 579 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.84万 | $873.50万 | -1.54% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.24万 | $190.14万 | -2.32% |
| 138 |
KSTRBKSTRB
|
$16.6 | $17.58 | $16.35 | $143.54万 | — | -4.82% |
| 245 |
SUNSUN
|
$0.0156 | $0.01577 | $0.01533 | $59.02万 | $2.98亿 | 1.10% |
相关站点
共 40 个
GOOGLB _数字货币市值
TQQQB _币种排行
Aave _以太坊ETH价格
Injective _以太坊ETH价格
TSLAB _数字货币市值
Aerodrome _币种排行
BFUSD _比特币
NBISB _比特币
Chainlink _BTC行情
Gitcoin _币种排行
Bitcoin Cash _币种排行
Quant _BTC行情
Bitcoin Cash _以太坊ETH价格
MRVLB _币种排行
Aave _加密货币行情
Solana _比特币
BNCB _比特币行情
NVDAB _以太坊ETH价格
Pepe _币种排行
NFPrompt _加密货币行情
MegaETH _数字货币市值
RedStone _BTC行情
Injective _币种排行
Bitcoin _加密货币行情
Chainlink _数字货币市值
Gitcoin _以太坊ETH价格
Aster _数字货币市值
ZAMA _加密货币行情
NBISB _以太坊ETH价格
Stellar _加密货币行情
Caldera _加密货币行情
Mitosis _BTC行情
MRVLB _币种排行
Aerodrome _币种排行
MRVLB _比特币
USDC _BTC行情
Hedera _BTC行情
Worldcoin _币种排行
RedStone _数字货币市值
Official _币种排行