24H 最高$0.0615
24H 最低$0.0572
今日开盘$0.0598
24H 成交量$97.06万
流通市值$2,231.88万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ZILZilliqa
|
$0.001855 | $0.001909 | $0.001839 | $16.15万 | $3,884.80万 | -2.57% |
| 353 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.30万 | $4.95亿 | -1.04% |
| 497 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.85万 | $572.33万 | -4.87% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 662 |
SHAZBSHAZB
|
$23.39 | $23.60 | $22.70 | $2.30万 | — | 2.14% |
| 471 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.83万 | $1,451.65万 | 1.26% |
| 233 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $56.21万 | $5,491.50万 | -1.56% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 654 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.73万 | — | -2.48% |
| 244 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.99万 | — | -3.03% |
| 451 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03949 | $19.58万 | $769.81万 | -1.37% |
| 168 |
SNXXBSNXXB
|
$7.21 | $7.33 | $6.82 | $88.74万 | — | 3.74% |
| 275 |
POLYXPolymesh
|
$0.03216 | $0.03436 | $0.03199 | $44.04万 | $3,804.49万 | -5.05% |
| 609 |
HOLOHoloworld AI
|
$0.056 | $0.0576 | $0.056 | $6.72万 | $1,976.72万 | -2.61% |
| 545 |
LINEALinea
|
$0.002355 | $0.002429 | $0.002337 | $12.47万 | $3,703.82万 | -1.46% |
| 419 |
RARESuperRare
|
$0.01256 | $0.01283 | $0.0124 | $23.59万 | $896.31万 | -0.24% |
| 549 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.16万 | $197.71万 | -2.61% |
| 254 |
KSTRBKSTRB
|
$17.62 | $18.05 | $16.97 | $49.76万 | — | 3.77% |
| 239 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $53.80万 | $2.95亿 | 0.20% |
相关站点
共 40 个
牛来 _数字货币市值
Gravity _数字货币市值
Gitcoin _数字货币市值
THORChain _数字货币市值
Plasma _币种排行
NFPrompt _比特币
Gram _比特币
Initia _比特币行情
Filecoin _加密货币行情
United Stables _数字货币市值
Holo _币种排行
Ripple USD _币种排行
Prometeus _以太坊ETH价格
Gravity _比特币
Stacks _加密货币行情
ZAMA _加密货币行情
USD1 _比特币行情
Aster _以太坊ETH价格
ZAMA _比特币
Ethereum _币种排行
Worldcoin _数字货币市值
LayerZero _币种排行
Gitcoin _数字货币市值
COTI _加密货币行情
Bubblemaps _比特币行情
Gravity _以太坊ETH价格
Stellar _比特币行情
Stacks _数字货币市值
Plume _比特币行情
Bitcoin _比特币
Stellar _以太坊ETH价格
NVDAB _BTC行情
Near Protocol _币种排行
Aster _比特币
Bitcoin _以太坊ETH价格
Pump.fun _比特币行情
牛来 _币种排行
Bitcoin _加密货币行情
MARSCOIN _加密货币行情
Pendle _以太坊ETH价格