24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1143
24H 成交量$20.63万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ZILZilliqa
|
$0.001882 | $0.001918 | $0.001839 | $15.76万 | $3,884.80万 | -1.72% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.08万 | $4.95亿 | 0.00% |
| 549 |
TLMAlien Worlds
|
$0.001148 | $0.001199 | $0.001146 | $10.82万 | $572.33万 | -3.53% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.70 | $1.75万 | — | 0.70% |
| 477 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 0.90% |
| 283 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0928 | $41.13万 | $5,491.50万 | -0.11% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 665 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.30万 | — | -3.36% |
| 385 |
MIRAMira Network
|
$0.03977 | $0.04066 | $0.03952 | $27.22万 | $769.81万 | -1.07% |
| 217 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.76 | $60.27万 | — | 3.99% |
| 155 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $91.79万 | $3,804.49万 | -3.76% |
| 577 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $8.10万 | $1,976.72万 | -2.26% |
| 400 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.73万 | $3,703.82万 | -1.26% |
| 372 |
RARESuperRare
|
$0.01254 | $0.01287 | $0.0124 | $28.36万 | $896.31万 | -1.65% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.87% |
| 541 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.43万 | — | 2.36% |
| 223 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01487 | $58.52万 | $2.95亿 | 2.14% |
相关站点
共 40 个
Official _BTC行情
Cardano _数字货币市值
Lisk _BTC行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
Aptos _以太坊ETH价格
Cosmos _比特币
LayerZero _币种排行
EUR _BTC行情
Mitosis _数字货币市值
Artificial _比特币
Quant _数字货币市值
Bitcoin _加密货币行情
Pepe _BTC行情
XRP _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
BitTensor _比特币
Origin _以太坊ETH价格
SuperVerse _数字货币市值
Near Protocol _比特币行情
Solv Protocol _比特币行情
Pump.fun _数字货币市值
GOOGLB _BTC行情
Ethena _BTC行情
Stacks _以太坊ETH价格
Lisk _加密货币行情
United Stables _比特币行情
TONToken _加密货币行情
LayerZero _BTC行情
INTWB _比特币
Aptos _以太坊ETH价格
Dash _BTC行情
Ondo _加密货币行情
INTCB _加密货币行情
Filecoin _比特币行情
Artificial _加密货币行情
Litecoin _比特币行情
USDC _比特币行情
Quant _BTC行情