24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002923
24H 成交量$45.16万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $15.10万 | $3,896.45万 | -0.31% |
| 375 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.95万 | $4.95亿 | 0.78% |
| 320 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.13万 | $580.20万 | -3.26% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 661 |
SHAZBSHAZB
|
$23 | $23.01 | $22.74 | $1.15万 | — | 0.88% |
| 514 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.0077 | $13.90万 | $1,454.56万 | 4.55% |
| 373 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0935 | $30.08万 | $5,483.33万 | 0.75% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 666 |
UVXYBUVXYB
|
$18.93 | $19.08 | $18.92 | $1.08万 | — | -0.73% |
| 264 |
FOGOFOGO
|
$0.00269 | $0.00277 | $0.00257 | $50.99万 | — | -1.83% |
| 385 |
MIRAMira Network
|
$0.04031 | $0.04136 | $0.03978 | $28.90万 | $771.12万 | 0.10% |
| 219 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.71 | $66.42万 | — | 4.32% |
| 163 |
POLYXPolymesh
|
$0.03367 | $0.03475 | $0.03295 | $95.14万 | $3,886.59万 | 0.72% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -0.87% |
| 407 |
LINEALinea
|
$0.002409 | $0.002435 | $0.002352 | $24.96万 | $3,723.60万 | 2.29% |
| 94 |
RARESuperRare
|
$0.01262 | $0.0147 | $0.01246 | $193.13万 | $901.36万 | 0.64% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.89万 | $198.14万 | -0.38% |
| 592 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.00万 | — | 2.24% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.72万 | $2.94亿 | -3.16% |
相关站点
共 40 个
Solana _以太坊ETH价格
Cardano _BTC行情
NFPrompt _数字货币市值
Origin _币种排行
SuperVerse _比特币行情
Falcon Finance _数字货币市值
Lisk _比特币行情
Internet _币种排行
BEAMX _以太坊ETH价格
BNB _币种排行
NFPrompt _比特币行情
Pudgy Penguins _比特币
Lisk _比特币
Bubblemaps _比特币
MARSCOIN _币种排行
ZAMA _比特币行情
NVDAB _比特币行情
EUR _加密货币行情
Stellar _BTC行情
COTI _以太坊ETH价格
RedStone _以太坊ETH价格
Starknet _币种排行
MARSCOIN _比特币行情
PancakeSwap _以太坊ETH价格
CRCLB _比特币
CoW Protocol _数字货币市值
Falcon Finance _加密货币行情
Zcash _加密货币行情
CoW Protocol _比特币
Gravity _币种排行
Celo _数字货币市值
Renzo _比特币
Eigenlayer _加密货币行情
Litecoin _比特币
ZAMA _BTC行情
Ondo _币种排行
Quant _数字货币市值
Internet _比特币行情
Ripple USD _加密货币行情
MSTRB _以太坊ETH价格