24H 最高$49.48
24H 最低$47.72
今日开盘$48.01
24H 成交量$229.83万
流通市值$6.33亿
24H 涨跌额($0.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ZILZilliqa
|
$0.001897 | $0.001948 | $0.001876 | $14.80万 | $3,896.45万 | -0.99% |
| 360 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.09万 | $4.95亿 | 0.39% |
| 319 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $37.96万 | $580.20万 | -3.65% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
| 506 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.26万 | $1,454.56万 | 4.01% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.57万 | $5,483.33万 | 1.07% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.26万 | — | -5.07% |
| 381 |
MIRAMira Network
|
$0.04013 | $0.04136 | $0.03978 | $28.77万 | $771.12万 | -0.82% |
| 240 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $57.74万 | — | 3.10% |
| 165 |
POLYXPolymesh
|
$0.03363 | $0.03475 | $0.03295 | $95.17万 | $3,886.59万 | 0.63% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.00万 | $1,991.33万 | -1.04% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.70万 | $3,723.60万 | 2.21% |
| 93 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01246 | $189.63万 | $901.36万 | -1.88% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.09万 | $198.14万 | -0.38% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.06万 | — | 2.61% |
| 202 |
SUNSUN
|
$0.01528 | $0.01583 | $0.01479 | $72.03万 | $2.94亿 | -3.47% |
相关站点
共 40 个
SuperRare _币种排行
Solana _比特币
MSTRB _加密货币行情
PAX Gold _比特币
TRON _比特币
Tether Gold _比特币
Ethereum _BTC行情
Zcash _比特币
Pendle _比特币行情
Injective _加密货币行情
Ondo _加密货币行情
NVDAB _比特币行情
BEAMX _比特币
Initia _比特币行情
Pepe _比特币行情
Dash _比特币行情
Sui _币种排行
USDC _数字货币市值
Prometeus _BTC行情
Avalanche _数字货币市值
TONToken _以太坊ETH价格
COTI _数字货币市值
Dogecoin _BTC行情
Pump.fun _比特币行情
SuperRare _BTC行情
Aptos _数字货币市值
Dash _以太坊ETH价格
Ethereum _以太坊ETH价格
Filecoin _比特币行情
Caldera _以太坊ETH价格
NVDAB _以太坊ETH价格
RedStone _BTC行情
Pendle _以太坊ETH价格
Reserve Rights _数字货币市值
Sui _比特币行情
Artificial _加密货币行情
RWUSD _BTC行情
Lisk _BTC行情
Pudgy Penguins _币种排行
Tether Gold _加密货币行情