24H 最高$20.91
24H 最低$20.24
今日开盘$20.69
24H 成交量$39.00万
流通市值$1.99亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ZILZilliqa
|
$0.001873 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -2.09% |
| 354 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.70万 | $4.95亿 | -0.26% |
| 528 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001138 | $12.62万 | $572.33万 | -3.60% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.70 | $1.82万 | — | 0.35% |
| 479 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.03% |
| 272 |
CFGCentrifuge
|
$0.0957 | $0.0964 | $0.0928 | $43.07万 | $5,491.50万 | 0.74% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 659 |
UVXYBUVXYB
|
$18.63 | $19.03 | $18.60 | $1.40万 | — | -1.95% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.25万 | — | -3.35% |
| 378 |
MIRAMira Network
|
$0.03959 | $0.04066 | $0.03949 | $28.02万 | $769.81万 | -1.62% |
| 214 |
SNXXBSNXXB
|
$7.06 | $7.14 | $6.77 | $62.32万 | — | 4.28% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $83.89万 | $3,804.49万 | -4.38% |
| 581 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.09万 | $1,976.72万 | -2.25% |
| 408 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.21% |
| 369 |
RARESuperRare
|
$0.01277 | $0.01287 | $0.0124 | $28.64万 | $896.31万 | -0.62% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.13% |
| 533 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 243 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01501 | $51.38万 | $2.95亿 | 1.13% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Ripple USD _比特币行情
PancakeSwap _比特币
Nillion _币种排行
Hemi _比特币
Internet _比特币
Gitcoin _加密货币行情
Morpho _BTC行情
First Digital _数字货币市值
First Digital _币种排行
THORChain _币种排行
Hyperliquid _以太坊ETH价格
Internet _BTC行情
Bitcoin _加密货币行情
USDC _数字货币市值
SKHYB _数字货币市值
BEAMX _BTC行情
Starknet _比特币行情
XRP _BTC行情
TRON _币种排行
Kite _BTC行情
SOXLB _BTC行情
Pump.fun _BTC行情
Ethereum _加密货币行情
牛来 _币种排行
Holo _比特币行情
BEAMX _以太坊ETH价格
Official _数字货币市值
牛来 _以太坊ETH价格
Plasma _BTC行情
Aster _加密货币行情
Mitosis _加密货币行情
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _以太坊ETH价格
Stacks _比特币
Aave _数字货币市值
CRCLB _币种排行
Aster _数字货币市值
Pump.fun _加密货币行情