24H 最高$213.91
24H 最低$198.44
今日开盘$205.34
24H 成交量$20.89万
流通市值—
24H 涨跌额($3.60)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.78% |
| 182 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $83.54万 | $7.51亿 | 0.13% |
| 532 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $16.09万 | $540.72万 | 3.92% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
SHAZBSHAZB
|
$23.65 | $24.23 | $20.62 | $32.25万 | — | 11.35% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 647 |
UVXYBUVXYB
|
$18.93 | $20.15 | $18.41 | $7.61万 | — | 1.99% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.31万 | — | -4.03% |
| 323 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.74万 | $752.28万 | 0.28% |
| 73 |
SNXXBSNXXB
|
$6.28 | $6.74 | $5.82 | $346.90万 | — | -1.10% |
| 443 |
POLYXPolymesh
|
$0.03165 | $0.03199 | $0.03094 | $24.41万 | $4,236.49万 | -0.57% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.40万 | $4,630.43万 | 0.36% |
| 429 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.51万 | $5,735.03万 | 2.23% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.60万 | $873.50万 | 0.66% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.98万 | $190.14万 | 0.39% |
| 128 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.49万 | — | -3.58% |
| 345 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $37.81万 | $3.03亿 | 1.48% |
相关站点
共 40 个
Gitcoin _数字货币市值
Aave _以太坊ETH价格
TQQQB _币种排行
波场 _以太坊ETH价格
大零币 _比特币
Vanar Chain _以太坊ETH价格
Cosmos Hub _比特币
Bittensor _以太坊ETH价格
AAPLB _以太坊ETH价格
Aave _比特币
BMNRB _币种排行
Holo _以太坊ETH价格
牛来 _比特币
Plasma _BTC行情
Saga _比特币
Sui _以太坊ETH价格
狗币 _数字货币市值
Midnight _比特币
Aerodrome _比特币
Ethena _比特币行情
Gram _比特币行情
First Digital _BTC行情
Haedal _以太坊ETH价格
比特币 _数字货币市值
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
AMDB _BTC行情
Caldera _加密货币行情
Hyperliquid _币种排行
USDC _加密货币行情
Official Trump _比特币行情
Ripple USD _币种排行
艾达币 _以太坊ETH价格
United Stables _币种排行
达世币 _数字货币市值
Sui _币种排行
NFPrompt _BTC行情
Midnight _数字货币市值
First Digital _比特币
RWUSD _币种排行