24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ZILZilliqa
|
$0.001871 | $0.001913 | $0.001839 | $15.63万 | $3,884.80万 | -1.73% |
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
| 505 |
TLMAlien Worlds
|
$0.001139 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -4.37% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 654 |
SHAZBSHAZB
|
$23.06 | $23.17 | $22.70 | $2.30万 | — | 0.92% |
| 478 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00777 | $16.56万 | $1,451.65万 | 1.91% |
| 250 |
CFGCentrifuge
|
$0.0964 | $0.0979 | $0.0928 | $49.86万 | $5,491.50万 | 0.63% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 651 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.38万 | — | -3.01% |
| 236 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.08万 | — | -3.36% |
| 410 |
MIRAMira Network
|
$0.03975 | $0.04066 | $0.03949 | $25.17万 | $769.81万 | -0.70% |
| 172 |
SNXXBSNXXB
|
$7.06 | $7.28 | $6.78 | $81.79万 | — | 3.82% |
| 241 |
POLYXPolymesh
|
$0.03246 | $0.03451 | $0.03199 | $52.05万 | $3,804.49万 | -4.53% |
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.63万 | $1,976.72万 | -1.57% |
| 416 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.84% |
| 402 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $26.13万 | $896.31万 | 0.08% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.71万 | $197.71万 | -0.75% |
| 434 |
KSTRBKSTRB
|
$17.3 | $17.67 | $16.89 | $21.36万 | — | 2.19% |
| 251 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01501 | $49.55万 | $2.95亿 | -0.07% |
相关站点
共 40 个
CRCLB _比特币行情
Prometeus _币种排行
SuperVerse _以太坊ETH价格
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
Plume _比特币行情
Sui _币种排行
MARSCOIN _比特币行情
THORChain _比特币行情
Bitcoin Cash _BTC行情
Tether Gold _数字货币市值
Gitcoin _比特币
DODO _以太坊ETH价格
Reserve Rights _币种排行
PAX Gold _比特币
XRP _BTC行情
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _比特币
Chainlink _以太坊ETH价格
NVDAB _比特币行情
Artificial _BTC行情
Hashflow _加密货币行情
Tether Gold _币种排行
Celo _比特币行情
Tether Gold _比特币
Gram _BTC行情
Cosmos _以太坊ETH价格
Hemi _BTC行情
Ethena _加密货币行情
Hyperliquid _BTC行情
NVDAB _比特币行情
THORChain _比特币行情
LayerZero _加密货币行情
Kite _数字货币市值
Starknet _比特币行情
Dogecoin _BTC行情
Lisk _BTC行情
Official _加密货币行情