24H 最高$0.0006285
24H 最低$0.0005897
今日开盘$0.0006122
24H 成交量$37.18万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ZILZilliqa
|
$0.001867 | $0.001909 | $0.001839 | $16.11万 | $3,884.80万 | -1.84% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.38万 | $4.95亿 | -0.91% |
| 493 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.89万 | $572.33万 | -4.46% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 662 |
SHAZBSHAZB
|
$23.46 | $23.60 | $22.70 | $2.28万 | — | 2.45% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.47万 | $1,451.65万 | 0.89% |
| 234 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.90万 | $5,491.50万 | -1.35% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.67万 | — | -2.90% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.08万 | — | -1.90% |
| 450 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $19.72万 | $769.81万 | -1.07% |
| 169 |
SNXXBSNXXB
|
$7.25 | $7.33 | $6.82 | $88.10万 | — | 4.62% |
| 275 |
POLYXPolymesh
|
$0.03238 | $0.03436 | $0.03199 | $44.03万 | $3,804.49万 | -4.54% |
| 608 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.92% |
| 547 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.24万 | $3,703.82万 | -1.71% |
| 412 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.09万 | $896.31万 | -0.40% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $12.02万 | $197.71万 | -1.50% |
| 271 |
KSTRBKSTRB
|
$17.76 | $18.05 | $16.93 | $44.92万 | — | 4.90% |
| 239 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $53.75万 | $2.95亿 | -0.07% |
相关站点
共 40 个
Lisk _BTC行情
MUB _比特币
USDC _比特币
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _BTC行情
Stacks _比特币行情
Pendle _比特币
SuperVerse _以太坊ETH价格
Ondo _数字货币市值
Cardano _BTC行情
Caldera _BTC行情
TQQQB _BTC行情
Solana _比特币行情
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
Litecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _比特币
Uniswap _比特币
Aave _比特币
Aptos _比特币行情
TQQQB _币种排行
Dogecoin _比特币
Ripple USD _以太坊ETH价格
Celestia _比特币行情
Aptos _币种排行
Aster _比特币
Solv Protocol _比特币
Power Ledger _数字货币市值
BEAMX _数字货币市值
MSTRB _比特币
SuperVerse _数字货币市值
Ripple USD _币种排行
Origin _BTC行情
Stacks _数字货币市值
Pepe _加密货币行情
Holo _BTC行情
Uniswap _比特币行情
Hedera _比特币