24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 358 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $29.37万 | $4.95亿 | -1.29% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 645 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.79万 | — | -0.18% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.75万 | — | -2.97% |
| 369 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.94万 | $769.81万 | -0.67% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.70万 | — | 1.92% |
| 149 |
POLYXPolymesh
|
$0.03209 | $0.03475 | $0.03199 | $98.72万 | $3,804.49万 | -2.79% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.26% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002346 | $23.95万 | $3,703.82万 | -0.42% |
| 330 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.13万 | $896.31万 | -1.96% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.93万 | — | 2.54% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Arbitrum _比特币
Gram _以太坊ETH价格
COTI _比特币行情
Filecoin _比特币行情
Celo _比特币
CRCLB _以太坊ETH价格
Dash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _币种排行
TONToken _BTC行情
Official _数字货币市值
Chainlink _币种排行
Holo _比特币行情
Aptos _比特币
INTCB _币种排行
SOXLB _BTC行情
PAX Gold _比特币
Midnight _币种排行
Zcash _币种排行
Ethena _比特币行情
XRP _BTC行情
EUR _加密货币行情
Injective _比特币行情
Starknet _数字货币市值
Official _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _BTC行情
Midnight _比特币
Aerodrome _比特币行情
Artificial _加密货币行情
Solana _比特币
Bitcoin Cash _加密货币行情
Ethena _BTC行情
Plume _币种排行
Internet _BTC行情
SOXLB _数字货币市值
BitTensor _比特币
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值