24H 最高$9.06
24H 最低$8.52
今日开盘$8.526
24H 成交量$2,278.23万
流通市值$37.12亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ZILZilliqa
|
$0.001894 | $0.001948 | $0.001876 | $14.59万 | $3,896.45万 | -2.02% |
| 360 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.68万 | $4.95亿 | 0.26% |
| 320 |
TLMAlien Worlds
|
$0.001176 | $0.001231 | $0.001175 | $37.18万 | $580.20万 | -4.24% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 505 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00775 | $14.17万 | $1,454.56万 | 0.63% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.00万 | $5,483.33万 | -0.32% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.06万 | — | -4.03% |
| 368 |
MIRAMira Network
|
$0.0403 | $0.04136 | $0.03978 | $29.21万 | $771.12万 | -2.04% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $51.27万 | — | 3.40% |
| 165 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03295 | $95.21万 | $3,886.59万 | -0.42% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.55% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.30万 | $3,723.60万 | 0.92% |
| 97 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $176.00万 | $901.36万 | -4.95% |
| 561 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.81万 | $198.14万 | -0.75% |
| 591 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $6.44万 | — | 2.84% |
| 207 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.37万 | $2.94亿 | -1.41% |
相关站点
共 40 个
THORChain _数字货币市值
Internet _数字货币市值
Stellar _数字货币市值
Avalanche _比特币行情
TRON _数字货币市值
Panther _加密货币行情
Zcash _数字货币市值
Lisk _BTC行情
Starknet _比特币行情
Injective _BTC行情
Cosmos _BTC行情
Pudgy Penguins _以太坊ETH价格
Prometeus _BTC行情
BitTensor _数字货币市值
Eigenlayer _比特币
Hyperliquid _比特币行情
Morpho _以太坊ETH价格
First Digital _以太坊ETH价格
DODO _数字货币市值
Eigenlayer _币种排行
Ondo _以太坊ETH价格
Lisk _比特币
CRCLB _数字货币市值
Reserve Rights _比特币
Pepe _数字货币市值
Prometeus _以太坊ETH价格
Aave _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _比特币
Aster _币种排行
Dogecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Initia _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _加密货币行情
XRP _比特币
EUR _以太坊ETH价格
Zcash _加密货币行情
MARSCOIN _加密货币行情