24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.36万 | $3,896.45万 | -2.58% |
| 361 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.92万 | $4.95亿 | -0.13% |
| 317 |
TLMAlien Worlds
|
$0.001171 | $0.001231 | $0.001167 | $37.32万 | $580.20万 | -4.56% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.53万 | $1,454.56万 | -0.50% |
| 362 |
CFGCentrifuge
|
$0.0944 | $0.0967 | $0.0938 | $29.62万 | $5,483.33万 | -2.28% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 670 |
UVXYBUVXYB
|
$18.95 | $19.07 | $18.92 | $9,077.63 | — | -0.42% |
| 245 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $54.60万 | — | -5.13% |
| 364 |
MIRAMira Network
|
$0.04004 | $0.04136 | $0.03978 | $29.54万 | $771.12万 | -2.51% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $49.46万 | — | 3.39% |
| 164 |
POLYXPolymesh
|
$0.03298 | $0.03475 | $0.03287 | $95.99万 | $3,886.59万 | -1.14% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 417 |
LINEALinea
|
$0.002395 | $0.002435 | $0.002369 | $22.84万 | $3,723.60万 | 0.04% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.31万 | $901.36万 | -4.37% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 587 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.07万 | — | 2.37% |
| 206 |
SUNSUN
|
$0.01536 | $0.01558 | $0.01479 | $68.74万 | $2.94亿 | -1.41% |
相关站点
共 40 个
THORChain _BTC行情
Quant _BTC行情
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Zcash _以太坊ETH价格
SOXLB _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _数字货币市值
Litecoin _加密货币行情
Sophon _以太坊ETH价格
DODO _BTC行情
Power Ledger _数字货币市值
Gravity _币种排行
Cardano _币种排行
Injective _币种排行
Ondo _BTC行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celo _比特币行情
Morpho _数字货币市值
Hedera _加密货币行情
Caldera _币种排行
Near Protocol _比特币行情
USDC _数字货币市值
Aptos _以太坊ETH价格
USDC _币种排行
Solana _加密货币行情
BIO Protocol _比特币行情
Bitcoin Cash _比特币行情
Sui _以太坊ETH价格
Dash _BTC行情
First Digital _数字货币市值
Dogecoin _加密货币行情
First Digital _以太坊ETH价格
Solv Protocol _比特币行情
Tether Gold _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _比特币行情
Reserve Rights _BTC行情
Gravity _BTC行情