24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$70.33万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ZILZilliqa
|
$0.001847 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.84% |
| 351 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.84万 | $4.95亿 | -1.43% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.10万 | $572.33万 | -5.38% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
| 465 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $18.51万 | $1,451.65万 | -0.25% |
| 225 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $58.00万 | $5,491.50万 | -1.46% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 654 |
UVXYBUVXYB
|
$18.56 | $19.03 | $18.26 | $2.85万 | — | -2.11% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.78万 | — | -2.27% |
| 454 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.22万 | $769.81万 | -1.75% |
| 166 |
SNXXBSNXXB
|
$7.19 | $7.33 | $6.82 | $91.24万 | — | 3.16% |
| 278 |
POLYXPolymesh
|
$0.03208 | $0.03436 | $0.03198 | $43.71万 | $3,804.49万 | -4.89% |
| 640 |
HOLOHoloworld AI
|
$0.0559 | $0.0574 | $0.0558 | $3.89万 | $1,976.72万 | -1.76% |
| 541 |
LINEALinea
|
$0.00234 | $0.002429 | $0.002326 | $12.92万 | $3,703.82万 | -2.09% |
| 428 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01237 | $22.41万 | $896.31万 | -0.48% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.66万 | $197.71万 | -2.63% |
| 251 |
KSTRBKSTRB
|
$17.52 | $18.05 | $16.99 | $51.78万 | — | 3.12% |
| 241 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $54.24万 | $2.95亿 | 0.13% |
相关站点
共 40 个
Tether Gold _比特币行情
Aster _以太坊ETH价格
Lisk _加密货币行情
Sui _数字货币市值
GOOGLB _加密货币行情
Polkadot _比特币
Dash _BTC行情
Aave _比特币行情
MARSCOIN _以太坊ETH价格
Aster _比特币
Polkadot _以太坊ETH价格
Ethena _比特币
Origin _数字货币市值
LayerZero _比特币
Midnight _BTC行情
Gram _币种排行
Quant _BTC行情
SuperVerse _比特币行情
PancakeSwap _数字货币市值
RWUSD _比特币
Litecoin _币种排行
Dash _比特币
Tether Gold _比特币
Pepe _BTC行情
Filecoin _数字货币市值
NFPrompt _币种排行
Aave _比特币
Aptos _BTC行情
BEAMX _以太坊ETH价格
Hedera _币种排行
Stellar _以太坊ETH价格
Filecoin _比特币行情
ZAMA _数字货币市值
Cosmos _BTC行情
XRP _数字货币市值
Dash _以太坊ETH价格
Artificial _加密货币行情
THORChain _比特币
Zcash _加密货币行情
Artificial _数字货币市值