24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0823
24H 成交量$13.28万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ZILZilliqa
|
$0.001877 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 354 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $31.87万 | $4.95亿 | -0.26% |
| 495 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.60万 | $572.33万 | -4.45% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.27万 | — | 2.31% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.50万 | $1,451.65万 | 1.40% |
| 234 |
CFGCentrifuge
|
$0.0954 | $0.0979 | $0.0928 | $55.85万 | $5,491.50万 | -0.52% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 653 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.67万 | — | -3.32% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 446 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $20.18万 | $769.81万 | -0.77% |
| 170 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $87.33万 | — | 5.20% |
| 273 |
POLYXPolymesh
|
$0.03244 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.17% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.75% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.21万 | $3,703.82万 | -0.76% |
| 410 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.34万 | $896.31万 | -0.32% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.94万 | $197.71万 | -2.24% |
| 283 |
KSTRBKSTRB
|
$17.72 | $18.05 | $16.93 | $42.75万 | — | 4.67% |
| 241 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.31万 | $2.95亿 | 0.13% |
相关站点
共 40 个
Chainlink _比特币行情
Litecoin _比特币
Ethena _以太坊ETH价格
MSTRB _数字货币市值
Sei _比特币
SuperVerse _数字货币市值
Hemi _以太坊ETH价格
Mitosis _比特币行情
Gram _数字货币市值
KORUB _币种排行
Ondo _比特币
TONToken _比特币行情
TRON _币种排行
MSTRB _BTC行情
BIO Protocol _BTC行情
Hyperliquid _币种排行
Stellar _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _BTC行情
TQQQB _加密货币行情
Artificial _数字货币市值
Initia _币种排行
Hyperliquid _币种排行
Injective _BTC行情
Plasma _比特币
PancakeSwap _加密货币行情
Pudgy Penguins _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _BTC行情
Sei _以太坊ETH价格
Prometeus _BTC行情
Injective _数字货币市值
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
ZAMA _比特币行情
TQQQB _数字货币市值
Nillion _加密货币行情
Chainlink _比特币行情
Injective _以太坊ETH价格